Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240419C00029000 | 2024-03-26 12:59PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.22 | 0.00 | - | 3 | 1,104 | 45.12% |
XP240517C00029000 | 2024-03-20 12:11PM EDT | 2024-05-17 | 0.39 | 0.00 | 1.39 | 0.00 | - | 11 | 168 | 67.58% |
XP240621C00029000 | 2024-02-28 12:44PM EDT | 2024-06-21 | 0.65 | 0.11 | 1.81 | 0.00 | - | 10 | 36 | 60.89% |
XP240719C00029000 | 2024-03-20 1:33PM EDT | 2024-07-19 | 1.05 | 0.42 | 1.92 | 0.00 | - | - | 35 | 54.88% |
XP240816C00029000 | 2024-03-28 2:04PM EDT | 2024-08-16 | 2.01 | 1.08 | 2.15 | +0.71 | +54.62% | 1 | 35 | 52.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517P00029000 | 2024-01-29 11:37AM EDT | 2024-05-17 | 4.55 | 5.35 | 7.90 | 0.00 | - | 47 | 105 | 118.16% |
XP240621P00029000 | 2023-11-07 3:59PM EDT | 2024-06-21 | 7.90 | 5.00 | 7.60 | 0.00 | - | 3 | 40 | 84.42% |