Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00031000 | 2024-03-05 11:53AM EDT | 2024-05-17 | 0.21 | 0.00 | 1.73 | 0.00 | - | 3 | 60 | 66.06% |
XP240719C00031000 | 2024-03-21 2:35PM EDT | 2024-07-19 | 0.65 | 0.19 | 0.91 | 0.00 | - | 105 | 177 | 44.92% |
XP240816C00031000 | 2024-02-01 4:34PM EDT | 2024-08-16 | 2.20 | 0.00 | 2.19 | 0.00 | - | 1 | 41 | 62.48% |
XP241115C00031000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 1.86 | 1.37 | 2.18 | 0.00 | - | 6 | 6 | 48.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517P00031000 | 2023-12-26 11:18AM EDT | 2024-05-17 | 6.20 | 4.40 | 8.35 | 0.00 | - | 15 | 183 | 71.48% |