Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP230217C00035000 | 2023-02-07 1:33PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
XP240119C00035000 | 2022-11-18 1:31PM EST | 2024-01-19 | 0.85 | 0.15 | 0.55 | 0.00 | - | 120 | 123 | 51.47% |
XP250117C00035000 | 2023-01-09 11:18AM EST | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP230217P00035000 | 2022-08-04 8:30AM EST | 2023-02-17 | 11.50 | 15.40 | 16.00 | 0.00 | - | - | 1 | 0.00% |
XP250117P00035000 | 2023-01-04 9:41AM EST | 2025-01-17 | 21.00 | 16.70 | 19.10 | 0.00 | - | - | 0 | 42.09% |