Italia markets closed
Dow Jones
38.505,48 +1,79 (+0,00%) Nasdaq
15.746,36 +49,72 (+0,32%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.743,38 -1.711,48 (-2,74%) CMC Crypto 200
1.403,02 -21,08 (-1,48%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00002000 | 2024-04-19 9:35AM EDT | 2.00 | 5.05 | 5.05 | 5.15 | 0.00 | - | 14 | 13 | 775.00% |
| XPEV240426C00004500 | 2024-04-19 11:59AM EDT | 4.50 | 2.48 | 2.08 | 2.61 | 0.00 | - | 2 | 5 | 0.00% |
| XPEV240426C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 1.99 | 2.07 | 2.11 | 0.00 | - | 9 | 16 | 0.00% |
| XPEV240426C00005500 | 2024-04-24 9:46AM EDT | 5.50 | 1.75 | 1.57 | 1.81 | +0.23 | +15.13% | 4 | 9 | 237.50% |
| XPEV240426C00006000 | 2024-04-24 9:42AM EDT | 6.00 | 1.26 | 1.08 | 1.11 | +0.13 | +11.50% | 2 | 222 | 0.00% |
| XPEV240426C00006500 | 2024-04-24 12:53PM EDT | 6.50 | 0.61 | 0.61 | 0.64 | -0.08 | -11.59% | 56 | 789 | 62.50% |
| XPEV240426C00007000 | 2024-04-24 12:26PM EDT | 7.00 | 0.23 | 0.23 | 0.26 | -0.10 | -30.30% | 243 | 4,646 | 71.09% |
| XPEV240426C00007500 | 2024-04-24 1:06PM EDT | 7.50 | 0.05 | 0.05 | 0.07 | -0.07 | -58.33% | 195 | 6,301 | 73.44% |
| XPEV240426C00008000 | 2024-04-24 11:41AM EDT | 8.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 906 | 7,142 | 84.38% |
| XPEV240426C00008500 | 2024-04-24 10:37AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 4,735 | 93.75% |
| XPEV240426C00009000 | 2024-04-24 9:39AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,768 | 118.75% |
| XPEV240426C00009500 | 2024-04-23 12:26PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,446 | 143.75% |
| XPEV240426C00010000 | 2024-04-19 10:22AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 728 | 162.50% |
| XPEV240426C00010500 | 2024-04-15 12:38PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 346 | 187.50% |
| XPEV240426C00011000 | 2024-04-18 1:17PM EDT | 11.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 188 | 443.75% |
| XPEV240426C00011500 | 2024-04-17 1:35PM EDT | 11.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 94 | 243.75% |
| XPEV240426C00012000 | 2024-04-24 9:39AM EDT | 12.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 8 | 385 | 390.63% |
| XPEV240426C00012500 | 2024-04-22 2:37PM EDT | 12.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 16 | 356.25% |
| XPEV240426C00013000 | 2024-04-12 10:14AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 87 | 262.50% |
| XPEV240426C00013500 | 2024-04-03 10:12AM EDT | 13.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 565.63% |
| XPEV240426C00014000 | 2024-04-10 9:44AM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 32 | 325.00% |
| XPEV240426C00014500 | 2024-04-17 3:10PM EDT | 14.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 606.25% |
| XPEV240426C00015000 | 2024-04-01 3:47PM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 106 | 325.00% |
| XPEV240426C00016000 | 2024-03-15 10:39AM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 736.72% |
| XPEV240426C00017000 | 2024-03-18 1:51PM EDT | 17.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 692.19% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00004500 | 2024-04-23 10:48AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 225.00% |
| XPEV240426P00005000 | 2024-04-22 9:42AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 47 | 47 | 175.00% |
| XPEV240426P00005500 | 2024-04-24 10:06AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 186 | 137.50% |
| XPEV240426P00006000 | 2024-04-24 10:10AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 493 | 93.75% |
| XPEV240426P00006500 | 2024-04-24 12:11PM EDT | 6.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 123 | 1,416 | 79.69% |
| XPEV240426P00007000 | 2024-04-24 1:29PM EDT | 7.00 | 0.15 | 0.14 | 0.17 | -0.02 | -12.50% | 413 | 1,965 | 81.25% |
| XPEV240426P00007500 | 2024-04-24 10:05AM EDT | 7.50 | 0.43 | 0.46 | 0.48 | -0.02 | -4.44% | 7 | 813 | 85.94% |
| XPEV240426P00008000 | 2024-04-24 11:38AM EDT | 8.00 | 0.84 | 0.91 | 0.94 | -0.04 | -4.55% | 47 | 239 | 106.25% |
| XPEV240426P00008500 | 2024-04-23 3:53PM EDT | 8.50 | 1.35 | 1.39 | 1.44 | +0.01 | +0.75% | 1 | 132 | 134.38% |
| XPEV240426P00009000 | 2024-04-24 11:14AM EDT | 9.00 | 1.87 | 1.89 | 1.93 | -0.02 | -1.06% | 13 | 99 | 159.38% |
| XPEV240426P00009500 | 2024-04-22 11:07AM EDT | 9.50 | 2.71 | 2.39 | 2.43 | 0.00 | - | 34 | 68 | 187.50% |
| XPEV240426P00010000 | 2024-04-23 10:46AM EDT | 10.00 | 2.73 | 2.89 | 2.93 | 0.00 | - | 62 | 77 | 212.50% |
| XPEV240426P00010500 | 2024-04-04 9:41AM EDT | 10.50 | 3.03 | 3.35 | 3.45 | 0.00 | - | 1 | 1 | 215.63% |
| XPEV240426P00011000 | 2024-04-17 10:13AM EDT | 11.00 | 3.75 | 3.85 | 3.95 | 0.00 | - | 2 | 2 | 237.50% |
| XPEV240426P00012000 | 2024-04-17 10:24AM EDT | 12.00 | 4.70 | 4.85 | 4.95 | 0.00 | - | - | 0 | 275.00% |
| XPEV240426P00012500 | 2024-04-22 9:51AM EDT | 12.50 | 5.75 | 5.35 | 5.45 | 0.00 | - | 19 | 11 | 293.75% |
| XPEV240426P00013000 | 2024-04-22 10:42AM EDT | 13.00 | 6.20 | 5.85 | 5.95 | 0.00 | - | 19 | 9 | 306.25% |
| XPEV240426P00016000 | 2024-04-17 10:06AM EDT | 16.00 | 8.70 | 8.85 | 8.95 | 0.00 | - | - | 0 | 393.75% |
| XPEV240426P00017500 | 2024-04-17 10:06AM EDT | 17.50 | 10.20 | 10.35 | 10.45 | 0.00 | - | - | 0 | 431.25% |
| XPEV240426P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 12.95 | 12.40 | 12.95 | 0.00 | - | - | 0 | 593.75% |
© 2024 Yahoo. Tutti i diritti riservati.