Italia markets close in 4 hours 16 minutes
FTSE MIB
34.403,91 +40,16 (+0,12%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,76 -0,60 (-0,72%) Bitcoin EUR
62.142,75 +193,02 (+0,31%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00012500 | 2024-04-22 2:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| XPEV240510C00012500 | 2024-04-11 10:18AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 50.00% |
| XPEV240524C00012500 | 2024-04-17 3:13PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 50.00% |
| XPEV240531C00012500 | 2024-04-16 3:40PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 47 | 50.00% |
| XPEV250117C00012500 | 2024-04-23 3:36PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 4,870 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00012500 | 2024-04-22 9:51AM EDT | 2024-04-26 | 5.75 | 0.00 | 0.00 | 0.00 | - | 19 | 11 | 0.00% |
| XPEV240524P00012500 | 2024-04-17 3:55PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XPEV250117P00012500 | 2024-04-18 2:36PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 13 | 3,433 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.