Italia markets close in 4 hours 48 minutes
FTSE MIB
33.770,68 -110,82 (-0,33%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,26 -0,47 (-0,57%) Bitcoin EUR
60.657,14 +2.740,39 (+4,73%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419C00015000 | 2024-04-16 11:21AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240426C00015000 | 2024-04-01 3:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| XPEV240517C00015000 | 2024-04-10 2:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XPEV240621C00015000 | 2024-04-18 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XPEV240719C00015000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPEV241018C00015000 | 2024-04-16 11:58AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPEV250117C00015000 | 2024-04-18 2:50PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| XPEV260116C00015000 | 2024-04-18 12:17PM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419P00015000 | 2024-04-16 9:32AM EDT | 2024-04-19 | 7.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XPEV240517P00015000 | 2024-03-28 11:35AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240621P00015000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240719P00015000 | 2024-04-16 1:14PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XPEV241018P00015000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV250117P00015000 | 2024-04-18 10:04AM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XPEV260116P00015000 | 2024-04-17 1:32PM EDT | 2026-01-16 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.