Italia markets open in 10 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.942,10 -2.303,52 (-3,70%) CMC Crypto 200
1.391,83 +9,26 (+0,67%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00007500 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| XPEV240503C00007500 | 2024-04-24 12:51PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| XPEV240510C00007500 | 2024-04-24 3:27PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| XPEV240524C00007500 | 2024-04-24 1:48PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| XPEV240531C00007500 | 2024-04-24 3:47PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| XPEV250117C00007500 | 2024-04-24 12:18PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00007500 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| XPEV240503P00007500 | 2024-04-24 10:32AM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XPEV240510P00007500 | 2024-04-19 2:25PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XPEV240524P00007500 | 2024-04-22 2:49PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XPEV240531P00007500 | 2024-04-24 1:18PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XPEV250117P00007500 | 2024-04-23 12:57PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.