Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY231215C00022500 | 2023-12-05 11:18AM EST | 22.50 | 9.25 | 9.50 | 12.50 | 0.00 | - | - | 1 | 255.47% |
XRAY231215C00025000 | 2023-11-09 1:55PM EST | 25.00 | 3.00 | 6.80 | 10.00 | 0.00 | - | 1 | 2 | 195.12% |
XRAY231215C00030000 | 2023-12-07 10:40AM EST | 30.00 | 2.51 | 1.95 | 4.90 | +0.06 | +2.45% | 3 | 721 | 100.39% |
XRAY231215C00035000 | 2023-12-06 10:25AM EST | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 59 | 38.28% |
XRAY231215C00040000 | 2023-11-29 1:07PM EST | 40.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 20 | 77.34% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY231215P00025000 | 2023-11-29 9:49AM EST | 25.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 5 | 23 | 149.80% |
XRAY231215P00030000 | 2023-12-04 11:04AM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 40.04% |
XRAY231215P00035000 | 2023-11-29 11:02AM EST | 35.00 | 3.41 | 1.05 | 3.00 | 0.00 | - | 2 | 0 | 64.55% |