Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY230217C00030000 | 2023-01-20 9:30AM EST | 30.00 | 6.27 | 5.30 | 8.70 | 0.00 | - | 1 | 69 | 136.13% |
XRAY230217C00035000 | 2023-01-27 1:27PM EST | 35.00 | 2.60 | 1.95 | 3.00 | +0.45 | +20.93% | 2 | 694 | 53.13% |
XRAY230217C00040000 | 2023-01-27 10:26AM EST | 40.00 | 0.89 | 0.25 | 0.65 | +0.54 | +154.29% | 1 | 813 | 47.75% |
XRAY230217C00045000 | 2023-01-27 3:25PM EST | 45.00 | 0.15 | 0.00 | 4.80 | -0.01 | -6.25% | 101 | 1,003 | 141.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY230217P00022500 | 2023-01-05 10:20AM EST | 22.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 25 | 35 | 274.90% |
XRAY230217P00030000 | 2023-01-26 12:57PM EST | 30.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 4 | 868 | 54.49% |
XRAY230217P00035000 | 2023-01-27 3:25PM EST | 35.00 | 0.40 | 0.05 | 0.55 | -0.05 | -11.11% | 25 | 349 | 38.18% |
XRAY230217P00040000 | 2023-01-19 9:45AM EST | 40.00 | 4.00 | 1.90 | 4.30 | 0.00 | - | - | 1 | 68.56% |
XRAY230217P00045000 | 2023-01-20 9:36AM EST | 45.00 | 8.30 | 6.10 | 9.90 | 0.00 | - | 1 | 1 | 125.64% |