Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240419C00040000 | 2024-04-02 3:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 240.63% |
XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 2024-05-17 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 89.16% |
XRAY240719C00040000 | 2024-04-19 3:08PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.70 | -0.03 | -20.00% | 1 | 109 | 51.95% |
XRAY241018C00040000 | 2024-04-17 3:00PM EDT | 2024-10-18 | 0.47 | 0.30 | 0.50 | 0.00 | - | 7 | 162 | 33.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240419P00040000 | 2024-04-17 12:01PM EDT | 2024-04-19 | 9.26 | 8.00 | 10.90 | 0.00 | - | 1 | 0 | 645.31% |
XRAY240719P00040000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 9.51 | 8.70 | 11.50 | 0.00 | - | 1 | 0 | 78.78% |