Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240419C00100000 | 2023-12-22 2:42PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 62.79% |
XRT240621C00100000 | 2023-08-21 10:38AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 1 | 28.37% |
XRT240920C00100000 | 2024-03-26 3:16PM EDT | 2024-09-20 | 0.26 | 0.00 | 2.49 | 0.00 | - | 2 | 0 | 38.72% |
XRT250117C00100000 | 2024-03-21 10:47AM EDT | 2025-01-17 | 1.02 | 0.00 | 5.00 | 0.00 | - | 6 | 60 | 40.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT250117P00100000 | 2022-10-20 10:02AM EDT | 2025-01-17 | 41.25 | 30.60 | 40.60 | 0.00 | - | 1 | 1 | 75.38% |