Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT250117C00030000 | 2023-10-13 1:32PM EDT | 2025-01-17 | 28.90 | 24.90 | 34.90 | 0.00 | - | - | 2 | 0.00% |
XRT260116C00030000 | 2024-03-01 11:23AM EDT | 2026-01-16 | 46.61 | 47.95 | 51.00 | 0.00 | - | 1 | 0 | 92.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00030000 | 2023-11-17 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 200.29% |
XRT250117P00030000 | 2024-04-16 3:14PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XRT260116P00030000 | 2024-04-17 1:59PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |