Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT250117C00035000 | 2023-07-24 12:12PM EDT | 2025-01-17 | 31.55 | 23.35 | 33.35 | 0.00 | - | 1 | 8 | 0.00% |
XRT260116C00035000 | 2024-04-05 10:00AM EDT | 2026-01-16 | 39.83 | 31.15 | 41.15 | 0.00 | - | 1 | 1 | 69.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240419P00035000 | 2023-11-21 2:45PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 536.72% |
XRT240621P00035000 | 2023-11-14 3:33PM EDT | 2024-06-21 | 0.19 | 0.00 | 2.19 | 0.00 | - | 2 | 1 | 125.24% |
XRT240920P00035000 | 2024-02-09 3:17PM EDT | 2024-09-20 | 0.13 | 0.00 | 4.75 | 0.00 | - | 2 | 1 | 101.61% |
XRT250117P00035000 | 2024-04-17 2:49PM EDT | 2025-01-17 | 0.20 | 0.00 | 4.15 | 0.00 | - | 2 | 325 | 73.24% |
XRT260116P00035000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 0.61 | 0.00 | 9.60 | 0.00 | - | 2 | 16 | 65.47% |