Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00038000 | 2023-12-07 2:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 155.03% |
XRT240920P00038000 | 2024-04-05 3:08PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XRT241220P00038000 | 2024-04-24 3:10PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | - | 12.50% |