Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT250117C00040000 | 2023-12-01 3:31PM EDT | 2025-01-17 | 26.89 | 27.35 | 37.35 | 0.00 | - | 1 | 61 | 57.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240419P00040000 | 2023-12-22 2:42PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 659.38% |
XRT240621P00040000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.09 | 0.00 | - | 3 | 59 | 58.59% |
XRT240920P00040000 | 2024-04-09 3:07PM EDT | 2024-09-20 | 0.17 | 0.00 | 4.15 | 0.00 | - | 2 | 4 | 82.50% |
XRT250117P00040000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.70 | 0.00 | - | 2 | 116 | 45.70% |
XRT260116P00040000 | 2024-01-24 11:21AM EDT | 2026-01-16 | 1.22 | 0.00 | 5.00 | 0.00 | - | 20 | 691 | 57.03% |