Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00044000 | 2024-03-26 3:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 78.13% |
XRT240920P00044000 | 2024-04-22 2:10PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 51.12% |
XRT241220P00044000 | 2024-04-24 2:19PM EDT | 2024-12-20 | 0.41 | 0.00 | 1.49 | -0.05 | -10.87% | 2 | - | 53.47% |