Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT250117C00050000 | 2024-02-12 4:23PM EDT | 2025-01-17 | 25.15 | 24.00 | 29.00 | 0.00 | - | 5 | 45 | 67.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240419P00050000 | 2024-02-14 3:07PM EDT | 2024-04-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 750.78% |
XRT240621P00050000 | 2024-02-23 4:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 61 | 93.85% |
XRT240920P00050000 | 2024-04-09 3:05PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XRT250117P00050000 | 2024-04-10 11:19AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XRT260116P00050000 | 2024-03-22 9:36AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |