Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920C00052000 | 2024-02-12 1:19PM EDT | 2024-09-20 | 22.85 | 22.00 | 26.75 | 0.00 | - | 1 | 1 | 82.75% |
XRT250117C00052000 | 2023-06-02 9:40AM EDT | 2025-01-17 | 11.70 | 10.80 | 20.80 | 0.00 | - | 3 | 3 | 39.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00052000 | 2024-02-28 2:42PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.60 | 0.00 | - | 2 | 16 | 55.27% |
XRT240920P00052000 | 2024-04-01 2:13PM EDT | 2024-09-20 | 0.32 | 0.07 | 4.85 | 0.00 | - | 2 | 0 | 56.13% |
XRT250117P00052000 | 2023-09-29 3:43PM EDT | 2025-01-17 | 3.11 | 0.20 | 10.00 | 0.00 | - | 1 | 10 | 58.83% |