Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920C00054000 | 2024-04-19 11:59AM EDT | 2024-09-20 | 18.05 | 17.35 | 22.10 | 0.00 | - | 10 | 10 | 60.95% |
XRT250117C00054000 | 2023-09-11 12:44PM EDT | 2025-01-17 | 12.00 | 5.45 | 15.45 | 0.00 | - | 10 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00054000 | 2023-12-12 4:32PM EDT | 2024-06-21 | 0.85 | 0.05 | 4.85 | 0.00 | - | 2,950 | 5 | 88.67% |
XRT240920P00054000 | 2024-01-31 10:33AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
XRT250117P00054000 | 2023-12-29 12:04PM EDT | 2025-01-17 | 1.71 | 0.05 | 9.90 | 0.00 | - | 2 | 76 | 57.10% |
XRT260116P00054000 | 2023-10-24 12:16PM EDT | 2026-01-16 | 6.10 | 2.10 | 7.10 | 0.00 | - | - | 1 | 45.05% |