Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT250117C00057000 | 2023-12-15 4:20PM EDT | 2025-01-17 | 16.07 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 30.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517P00057000 | 2024-04-08 10:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
XRT240621P00057000 | 2024-04-11 9:45AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
XRT240920P00057000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 0.87 | 0.84 | 0.88 | 0.00 | - | 1 | 195 | 33.11% |
XRT250117P00057000 | 2024-01-05 2:01PM EDT | 2025-01-17 | 2.45 | 0.00 | 9.60 | 0.00 | - | 315 | 324 | 74.50% |
XRT260116P00057000 | 2023-11-14 12:11PM EDT | 2026-01-16 | 5.93 | 2.89 | 4.35 | 0.00 | - | - | 1 | 30.58% |