Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT250117C00058000 | 2024-02-26 2:22PM EDT | 2025-01-17 | 18.61 | 19.50 | 24.25 | 0.00 | - | 1 | 5 | 64.78% |
XRT260116C00058000 | 2024-04-01 1:08PM EDT | 2026-01-16 | 23.10 | 16.05 | 19.25 | 0.00 | - | 18 | 18 | 33.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00058000 | 2024-04-16 11:45AM EDT | 2024-06-21 | 0.21 | 0.03 | 0.36 | 0.00 | - | 40 | 3,082 | 37.70% |
XRT240920P00058000 | 2024-04-22 3:12PM EDT | 2024-09-20 | 0.97 | 1.04 | 1.10 | 0.00 | - | 1,813 | 3,649 | 32.57% |
XRT241220P00058000 | 2024-04-23 11:50AM EDT | 2024-12-20 | 1.56 | 1.66 | 1.90 | 0.00 | - | 4 | 5 | 31.49% |
XRT250117P00058000 | 2024-01-23 11:06AM EDT | 2025-01-17 | 2.40 | 1.80 | 2.02 | 0.00 | - | 7 | 12 | 30.57% |
XRT260116P00058000 | 2024-03-11 10:56AM EDT | 2026-01-16 | 3.56 | 3.30 | 3.60 | 0.00 | - | 2 | 9 | 25.95% |