Italia markets close in 23 minutes
FTSE MIB
33.773,21 +140,50 (+0,42%) Dow Jones
38.052,02 +298,71 (+0,79%) Nasdaq
15.747,21 +63,84 (+0,41%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,34 -0,35 (-0,42%) Bitcoin EUR
59.835,82 +2.547,00 (+4,45%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419C00060000 | 2023-12-05 10:30AM EDT | 2024-04-19 | 8.60 | 10.30 | 11.05 | 0.00 | - | 2 | 2 | 0.00% |
| XRT240517C00060000 | 2024-04-01 9:39AM EDT | 2024-05-17 | 19.25 | 9.90 | 11.65 | 0.00 | - | - | 3 | 41.21% |
| XRT240621C00060000 | 2024-03-26 11:37AM EDT | 2024-06-21 | 17.76 | 11.80 | 13.20 | 0.00 | - | 18 | 15 | 52.61% |
| XRT250117C00060000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 17.20 | 13.40 | 14.55 | 0.00 | - | 4 | 62 | 33.17% |
| XRT260116C00060000 | 2024-02-26 11:29AM EDT | 2026-01-16 | 20.20 | 21.10 | 22.25 | 0.00 | - | 28 | 29 | 46.67% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419P00060000 | 2024-04-03 9:32AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 673 | 128.13% |
| XRT240503P00060000 | 2024-04-03 2:31PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.99% |
| XRT240517P00060000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.29 | 0.00 | - | 4 | 4 | 43.07% |
| XRT240621P00060000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 0.25 | 0.23 | 0.26 | -0.06 | -19.35% | 6 | 351 | 28.52% |
| XRT250117P00060000 | 2024-04-12 11:09AM EDT | 2025-01-17 | 2.18 | 1.90 | 2.55 | 0.00 | - | 5 | 647 | 29.98% |
| XRT260116P00060000 | 2024-02-07 12:01PM EDT | 2026-01-16 | 4.85 | 2.44 | 6.00 | 0.00 | - | 1 | 14 | 31.33% |
© 2024 Yahoo. Tutti i diritti riservati.