Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00061000 | 2024-04-10 10:11AM EDT | 2024-06-21 | 13.13 | 9.75 | 14.55 | 0.00 | - | 1 | 13 | 70.17% |
XRT250117C00061000 | 2024-01-19 1:02PM EDT | 2025-01-17 | 11.30 | 8.70 | 18.70 | 0.00 | - | 2 | 23 | 53.50% |
XRT260116C00061000 | 2024-04-01 1:08PM EDT | 2026-01-16 | 21.60 | 11.70 | 21.60 | 0.00 | - | - | 18 | 43.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517P00061000 | 2024-04-01 9:45AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.13 | 0.00 | - | 2 | 2 | 58.30% |
XRT240621P00061000 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 53 | 47.78% |
XRT240920P00061000 | 2024-04-19 10:21AM EDT | 2024-09-20 | 1.63 | 0.01 | 4.85 | 0.00 | - | 2 | 4 | 56.41% |
XRT250117P00061000 | 2023-12-01 12:41PM EDT | 2025-01-17 | 4.25 | 0.50 | 5.50 | 0.00 | - | 1 | 58 | 45.30% |
XRT260116P00061000 | 2024-01-09 4:57PM EDT | 2026-01-16 | 5.40 | 0.20 | 10.20 | 0.00 | - | - | 1 | 44.32% |