Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.351,17 +744,24 (+1,25%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419C00062000 | 2023-10-13 3:06PM EDT | 2024-04-19 | 2.66 | 0.88 | 5.00 | 0.00 | - | - | 3 | 0.00% |
| XRT240621C00062000 | 2023-11-22 4:50PM EDT | 2024-06-21 | 5.55 | 9.95 | 14.35 | 0.00 | - | 45 | 178 | 59.33% |
| XRT240920C00062000 | 2024-03-06 12:05PM EDT | 2024-09-20 | 15.42 | 12.70 | 17.00 | 0.00 | - | 13 | 13 | 55.69% |
| XRT250117C00062000 | 2024-01-19 4:00PM EDT | 2025-01-17 | 11.25 | 8.50 | 17.80 | 0.00 | - | 10 | 41 | 55.76% |
| XRT260116C00062000 | 2024-03-21 1:09PM EDT | 2026-01-16 | 20.85 | 13.00 | 18.00 | 0.00 | - | 2 | 12 | 37.14% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419P00062000 | 2024-03-06 2:54PM EDT | 2024-04-19 | 0.19 | 0.00 | 4.80 | 0.00 | - | 4 | 33 | 424.61% |
| XRT240517P00062000 | 2024-04-16 1:09PM EDT | 2024-05-17 | 0.16 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 78.86% |
| XRT240621P00062000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 0.41 | 0.23 | 0.79 | -0.05 | -10.87% | 4 | 53,219 | 33.35% |
| XRT240920P00062000 | 2024-04-19 10:19AM EDT | 2024-09-20 | 1.82 | 1.13 | 2.16 | -0.02 | -1.09% | 8 | 309 | 32.40% |
| XRT250117P00062000 | 2024-04-10 11:19AM EDT | 2025-01-17 | 2.44 | 1.01 | 5.50 | 0.00 | - | 3 | 66 | 41.05% |
© 2024 Yahoo. Tutti i diritti riservati.