Italia markets close in 5 hours 24 minutes
FTSE MIB
34.274,69 +3,57 (+0,01%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,71 -0,10 (-0,12%) Bitcoin EUR
59.574,10 -2.366,89 (-3,82%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00064000 | 2024-02-08 12:03PM EDT | 2024-06-21 | 9.55 | 10.95 | 13.95 | 0.00 | - | 1 | 451 | 68.70% |
| XRT240920C00064000 | 2024-04-15 12:49PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT250117C00064000 | 2023-12-11 10:32AM EDT | 2025-01-17 | 9.16 | 9.90 | 11.00 | 0.00 | - | 2 | 3 | 24.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00064000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XRT240517P00064000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XRT240621P00064000 | 2024-04-24 2:00PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XRT240920P00064000 | 2024-04-19 12:14PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| XRT250117P00064000 | 2024-04-15 12:20PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT260116P00064000 | 2024-02-26 10:42AM EDT | 2026-01-16 | 5.00 | 1.50 | 6.50 | 0.00 | - | 1 | 0 | 28.68% |
© 2024 Yahoo. Tutti i diritti riservati.