Italia markets open in 5 hours 41 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.975,19 -484,89 (-1,26%) EUR/USD
1,0703 +0,0002 (+0,02%) Bitcoin EUR
60.218,36 -2.138,62 (-3,43%) CMC Crypto 200
1.394,60 -29,50 (-2,07%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00066000 | 2024-04-22 9:35AM EDT | 2024-04-26 | 5.30 | 4.25 | 9.15 | 0.00 | - | 1 | 33 | 92.19% |
| XRT240517C00066000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 6.83 | 4.35 | 9.00 | -6.29 | -47.94% | 1 | 1 | 73.54% |
| XRT240621C00066000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 7.44 | 4.00 | 8.55 | +0.31 | +4.35% | 3 | 3,407 | 41.55% |
| XRT250117C00066000 | 2024-02-27 10:58AM EDT | 2025-01-17 | 13.65 | 13.50 | 18.50 | 0.00 | - | 1 | 50 | 53.15% |
| XRT260116C00066000 | 2023-12-14 10:50AM EDT | 2026-01-16 | 12.44 | 8.50 | 13.50 | 0.00 | - | - | 2 | 27.38% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00066000 | 2024-04-23 10:06AM EDT | 2024-04-26 | 0.19 | 0.00 | 1.34 | 0.00 | - | 1 | 12 | 137.21% |
| XRT240517P00066000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.30 | +0.01 | +7.14% | 1 | 25 | 53.08% |
| XRT240524P00066000 | 2024-04-23 10:53AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 27.25% |
| XRT240621P00066000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.22 | +0.02 | +3.77% | 9 | 746 | 43.58% |
| XRT240920P00066000 | 2024-04-24 12:36PM EDT | 2024-09-20 | 2.23 | 0.08 | 4.40 | -0.59 | -20.92% | 240 | 677 | 40.91% |
| XRT250117P00066000 | 2024-03-06 3:55PM EDT | 2025-01-17 | 3.15 | 1.50 | 6.10 | 0.00 | - | 1 | 23 | 38.16% |
© 2024 Yahoo. Tutti i diritti riservati.