Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.186,88 +588,71 (+0,99%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419C00067000 | 2024-03-08 3:45PM EDT | 2024-04-19 | 8.95 | 5.40 | 10.20 | 0.00 | - | 2 | 0 | 379.49% |
| XRT240621C00067000 | 2024-02-28 12:50PM EDT | 2024-06-21 | 10.73 | 10.45 | 15.15 | 0.00 | - | 2 | 18 | 92.31% |
| XRT240920C00067000 | 2024-04-19 4:00PM EDT | 2024-09-20 | 8.60 | 5.50 | 10.30 | -3.10 | -26.50% | 1 | 52 | 44.95% |
| XRT250117C00067000 | 2023-12-19 12:17PM EDT | 2025-01-17 | 10.36 | 5.00 | 10.00 | 0.00 | - | 1 | 4 | 32.51% |
| XRT260116C00067000 | 2024-04-02 12:04PM EDT | 2026-01-16 | 15.75 | 10.00 | 15.00 | 0.00 | - | 1 | 10 | 35.47% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419P00067000 | 2024-04-19 10:04AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.01 | +0.11 | +550.00% | 2 | 181 | 53.13% |
| XRT240426P00067000 | 2024-04-18 11:30AM EDT | 2024-04-26 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 49 | 102.00% |
| XRT240510P00067000 | 2024-04-11 10:30AM EDT | 2024-05-10 | 0.33 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 61.50% |
| XRT240517P00067000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | -0.04 | -6.78% | 5 | 566 | 53.56% |
| XRT240524P00067000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 0.68 | 0.02 | 4.75 | +0.06 | +9.68% | 6 | 4 | 76.78% |
| XRT240621P00067000 | 2024-04-19 2:13PM EDT | 2024-06-21 | 1.23 | 0.04 | 4.95 | -0.13 | -9.56% | 1 | 1,085 | 59.39% |
| XRT240920P00067000 | 2024-04-17 3:17PM EDT | 2024-09-20 | 3.10 | 0.54 | 5.25 | 0.00 | - | 22 | 466 | 39.89% |
| XRT250117P00067000 | 2024-04-18 9:54AM EDT | 2025-01-17 | 4.35 | 2.44 | 7.20 | 0.00 | - | 19 | 237 | 38.45% |
| XRT260116P00067000 | 2024-02-07 12:01PM EDT | 2026-01-16 | 7.25 | 4.35 | 10.75 | 0.00 | - | 1 | 8 | 35.27% |
© 2024 Yahoo. Tutti i diritti riservati.