Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240419C00068000 | 2024-03-07 11:09AM EDT | 2024-04-19 | 8.07 | 11.00 | 11.15 | 0.00 | - | 1 | 1 | 40.23% |
XRT240426C00068000 | 2024-03-20 9:36AM EDT | 2024-04-26 | 8.60 | 11.05 | 11.80 | 0.00 | - | - | 2 | 51.39% |
XRT240621C00068000 | 2024-03-01 12:26PM EDT | 2024-06-21 | 10.25 | 11.15 | 12.00 | 0.00 | - | 1 | 2,308 | 32.62% |
XRT240920C00068000 | 2024-03-04 11:03AM EDT | 2024-09-20 | 11.39 | 13.10 | 13.30 | 0.00 | - | 1 | 1 | 31.54% |
XRT250117C00068000 | 2024-03-01 12:51PM EDT | 2025-01-17 | 12.70 | 14.35 | 14.65 | 0.00 | - | 1 | 13 | 30.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240328P00068000 | 2024-02-22 1:24PM EDT | 2024-03-28 | 0.64 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 217.97% |
XRT240405P00068000 | 2024-03-14 11:24AM EDT | 2024-04-05 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 72.66% |
XRT240412P00068000 | 2024-03-21 9:41AM EDT | 2024-04-12 | 0.19 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 48.73% |
XRT240419P00068000 | 2024-03-28 1:02PM EDT | 2024-04-19 | 0.11 | 0.01 | 0.04 | +0.02 | +22.22% | 6 | 5,446 | 28.91% |
XRT240517P00068000 | 2024-03-27 10:22AM EDT | 2024-05-17 | 0.26 | 0.16 | 0.19 | 0.00 | - | 1 | 232 | 25.88% |
XRT240621P00068000 | 2024-03-28 9:51AM EDT | 2024-06-21 | 0.44 | 0.41 | 0.47 | -0.23 | -34.33% | 7 | 2,180 | 25.00% |
XRT240920P00068000 | 2024-03-28 1:48PM EDT | 2024-09-20 | 1.55 | 1.50 | 1.58 | -0.17 | -9.88% | 10 | 140 | 26.37% |
XRT250117P00068000 | 2024-03-25 3:18PM EDT | 2025-01-17 | 3.05 | 2.49 | 2.65 | 0.00 | - | 10 | 131 | 25.70% |
XRT260116P00068000 | 2023-12-13 3:10PM EDT | 2026-01-16 | 8.80 | 6.00 | 11.00 | 0.00 | - | - | 1 | 40.86% |