Italia markets closed

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,92+0,56 (+0,71%)
In data: 03:35PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:68.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XRT240419C000680002024-03-07 11:09AM EDT2024-04-198.0711.0011.150.00-1140.23%
XRT240426C000680002024-03-20 9:36AM EDT2024-04-268.6011.0511.800.00--251.39%
XRT240621C000680002024-03-01 12:26PM EDT2024-06-2110.2511.1512.000.00-12,30832.62%
XRT240920C000680002024-03-04 11:03AM EDT2024-09-2011.3913.1013.300.00-1131.54%
XRT250117C000680002024-03-01 12:51PM EDT2025-01-1712.7014.3514.650.00-11330.59%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XRT240328P000680002024-02-22 1:24PM EDT2024-03-280.640.000.750.00-220217.97%
XRT240405P000680002024-03-14 11:24AM EDT2024-04-050.120.000.750.00-2372.66%
XRT240412P000680002024-03-21 9:41AM EDT2024-04-120.190.000.240.00-1248.73%
XRT240419P000680002024-03-28 1:02PM EDT2024-04-190.110.010.04+0.02+22.22%65,44628.91%
XRT240517P000680002024-03-27 10:22AM EDT2024-05-170.260.160.190.00-123225.88%
XRT240621P000680002024-03-28 9:51AM EDT2024-06-210.440.410.47-0.23-34.33%72,18025.00%
XRT240920P000680002024-03-28 1:48PM EDT2024-09-201.551.501.58-0.17-9.88%1014026.37%
XRT250117P000680002024-03-25 3:18PM EDT2025-01-173.052.492.650.00-1013125.70%
XRT260116P000680002023-12-13 3:10PM EDT2026-01-168.806.0011.000.00--140.86%