Italia markets closed

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,99+0,63 (+0,80%)
Alla chiusura: 04:00PM EDT
78,66 -0,33 (-0,42%)
Dopo ore: 07:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:72.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XRT240405C000720002024-03-04 11:23AM EDT2024-04-055.604.509.400.00-11116.21%
XRT240419C000720002024-03-14 1:38PM EDT2024-04-194.054.859.600.00-11273.19%
XRT240517C000720002024-03-27 10:30AM EDT2024-05-176.756.957.950.00-1130.18%
XRT240621C000720002024-03-28 12:56PM EDT2024-06-218.546.2510.80+1.04+13.87%212146.46%
XRT250117C000720002023-12-22 11:27AM EDT2025-01-177.715.556.100.00-1200.00%
XRT260116C000720002024-03-07 10:32AM EDT2026-01-1612.8010.0019.900.00-4440.45%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XRT240405P000720002024-03-28 11:34AM EDT2024-04-050.380.000.20+0.10+35.71%1745.70%
XRT240412P000720002024-03-28 2:56PM EDT2024-04-120.050.000.21-0.06-54.55%16025533.79%
XRT240419P000720002024-03-26 3:55PM EDT2024-04-190.080.060.12-0.22-73.33%11,27924.41%
XRT240426P000720002024-03-19 11:35AM EDT2024-04-260.690.000.190.00-2423.73%
XRT240517P000720002024-03-28 2:55PM EDT2024-05-170.450.002.54-0.06-11.76%827447.83%
XRT240621P000720002024-03-27 12:42PM EDT2024-06-211.080.840.910.00-131022.66%
XRT240920P000720002024-03-18 12:41PM EDT2024-09-203.220.812.340.00-25924.39%
XRT250117P000720002024-03-13 2:45PM EDT2025-01-174.691.006.000.00-22033.66%
XRT260116P000720002024-01-29 3:55PM EDT2026-01-169.655.1512.400.00--1039.15%