Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240405C00072000 | 2024-03-04 11:23AM EDT | 2024-04-05 | 5.60 | 4.50 | 9.40 | 0.00 | - | 1 | 1 | 116.21% |
XRT240419C00072000 | 2024-03-14 1:38PM EDT | 2024-04-19 | 4.05 | 4.85 | 9.60 | 0.00 | - | 1 | 12 | 73.19% |
XRT240517C00072000 | 2024-03-27 10:30AM EDT | 2024-05-17 | 6.75 | 6.95 | 7.95 | 0.00 | - | 1 | 1 | 30.18% |
XRT240621C00072000 | 2024-03-28 12:56PM EDT | 2024-06-21 | 8.54 | 6.25 | 10.80 | +1.04 | +13.87% | 2 | 121 | 46.46% |
XRT250117C00072000 | 2023-12-22 11:27AM EDT | 2025-01-17 | 7.71 | 5.55 | 6.10 | 0.00 | - | 12 | 0 | 0.00% |
XRT260116C00072000 | 2024-03-07 10:32AM EDT | 2026-01-16 | 12.80 | 10.00 | 19.90 | 0.00 | - | 4 | 4 | 40.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240405P00072000 | 2024-03-28 11:34AM EDT | 2024-04-05 | 0.38 | 0.00 | 0.20 | +0.10 | +35.71% | 1 | 7 | 45.70% |
XRT240412P00072000 | 2024-03-28 2:56PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.21 | -0.06 | -54.55% | 160 | 255 | 33.79% |
XRT240419P00072000 | 2024-03-26 3:55PM EDT | 2024-04-19 | 0.08 | 0.06 | 0.12 | -0.22 | -73.33% | 1 | 1,279 | 24.41% |
XRT240426P00072000 | 2024-03-19 11:35AM EDT | 2024-04-26 | 0.69 | 0.00 | 0.19 | 0.00 | - | 2 | 4 | 23.73% |
XRT240517P00072000 | 2024-03-28 2:55PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.54 | -0.06 | -11.76% | 8 | 274 | 47.83% |
XRT240621P00072000 | 2024-03-27 12:42PM EDT | 2024-06-21 | 1.08 | 0.84 | 0.91 | 0.00 | - | 1 | 310 | 22.66% |
XRT240920P00072000 | 2024-03-18 12:41PM EDT | 2024-09-20 | 3.22 | 0.81 | 2.34 | 0.00 | - | 2 | 59 | 24.39% |
XRT250117P00072000 | 2024-03-13 2:45PM EDT | 2025-01-17 | 4.69 | 1.00 | 6.00 | 0.00 | - | 2 | 20 | 33.66% |
XRT260116P00072000 | 2024-01-29 3:55PM EDT | 2026-01-16 | 9.65 | 5.15 | 12.40 | 0.00 | - | - | 10 | 39.15% |