Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240405C00077000 | 2024-03-28 3:15PM EDT | 2024-04-05 | 2.20 | 0.66 | 4.55 | +0.58 | +35.80% | 1 | 130 | 75.24% |
XRT240412C00077000 | 2024-03-27 2:07PM EDT | 2024-04-12 | 2.53 | 0.55 | 4.75 | +0.52 | +25.87% | 1 | 58 | 58.20% |
XRT240419C00077000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 2.90 | 1.70 | 3.05 | +0.55 | +23.40% | 173 | 869 | 24.76% |
XRT240426C00077000 | 2024-03-08 2:18PM EDT | 2024-04-26 | 1.87 | 3.05 | 3.85 | 0.00 | - | 1 | 1 | 31.25% |
XRT240517C00077000 | 2024-03-27 12:44PM EDT | 2024-05-17 | 3.22 | 3.45 | 3.90 | 0.00 | - | 1 | 263 | 24.26% |
XRT240621C00077000 | 2024-03-22 10:55AM EDT | 2024-06-21 | 3.89 | 4.55 | 4.90 | 0.00 | - | 2 | 91 | 25.46% |
XRT240920C00077000 | 2024-03-21 12:56PM EDT | 2024-09-20 | 6.26 | 6.65 | 6.85 | 0.00 | - | 2 | 82 | 26.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240405P00077000 | 2024-03-28 1:10PM EDT | 2024-04-05 | 0.21 | 0.01 | 0.88 | -0.32 | -60.38% | 14 | 27 | 36.72% |
XRT240412P00077000 | 2024-03-27 10:17AM EDT | 2024-04-12 | 0.91 | 0.07 | 1.43 | 0.00 | - | 150 | 151 | 36.28% |
XRT240419P00077000 | 2024-03-28 2:45PM EDT | 2024-04-19 | 0.69 | 0.62 | 1.52 | -0.21 | -23.33% | 42 | 737 | 31.23% |
XRT240426P00077000 | 2024-03-28 10:45AM EDT | 2024-04-26 | 0.90 | 0.14 | 2.99 | -0.37 | -29.13% | 18 | 18 | 44.56% |
XRT240503P00077000 | 2024-03-28 10:24AM EDT | 2024-05-03 | 1.09 | 0.18 | 1.08 | -0.47 | -30.13% | 6 | 4 | 19.58% |
XRT240517P00077000 | 2024-03-28 2:34PM EDT | 2024-05-17 | 1.47 | 1.29 | 1.53 | -0.40 | -21.39% | 11 | 299 | 20.80% |
XRT240621P00077000 | 2024-03-28 12:46PM EDT | 2024-06-21 | 2.13 | 1.26 | 4.25 | -0.86 | -28.76% | 26 | 10,696 | 34.57% |
XRT240920P00077000 | 2024-02-27 12:53PM EDT | 2024-09-20 | 5.16 | 3.70 | 3.90 | 0.00 | - | - | 1 | 22.39% |