Italia markets closed

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,99+0,63 (+0,80%)
Alla chiusura: 04:00PM EDT
78,66 -0,33 (-0,42%)
Dopo ore: 07:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:77.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XRT240405C000770002024-03-28 3:15PM EDT2024-04-052.200.664.55+0.58+35.80%113075.24%
XRT240412C000770002024-03-27 2:07PM EDT2024-04-122.530.554.75+0.52+25.87%15858.20%
XRT240419C000770002024-03-28 3:59PM EDT2024-04-192.901.703.05+0.55+23.40%17386924.76%
XRT240426C000770002024-03-08 2:18PM EDT2024-04-261.873.053.850.00-1131.25%
XRT240517C000770002024-03-27 12:44PM EDT2024-05-173.223.453.900.00-126324.26%
XRT240621C000770002024-03-22 10:55AM EDT2024-06-213.894.554.900.00-29125.46%
XRT240920C000770002024-03-21 12:56PM EDT2024-09-206.266.656.850.00-28226.88%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XRT240405P000770002024-03-28 1:10PM EDT2024-04-050.210.010.88-0.32-60.38%142736.72%
XRT240412P000770002024-03-27 10:17AM EDT2024-04-120.910.071.430.00-15015136.28%
XRT240419P000770002024-03-28 2:45PM EDT2024-04-190.690.621.52-0.21-23.33%4273731.23%
XRT240426P000770002024-03-28 10:45AM EDT2024-04-260.900.142.99-0.37-29.13%181844.56%
XRT240503P000770002024-03-28 10:24AM EDT2024-05-031.090.181.08-0.47-30.13%6419.58%
XRT240517P000770002024-03-28 2:34PM EDT2024-05-171.471.291.53-0.40-21.39%1129920.80%
XRT240621P000770002024-03-28 12:46PM EDT2024-06-212.131.264.25-0.86-28.76%2610,69634.57%
XRT240920P000770002024-02-27 12:53PM EDT2024-09-205.163.703.900.00--122.39%