Italia markets close in 8 hours 29 minutes
FTSE MIB
33.632,71 +238,86 (+0,72%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,69 0,00 (0,00%) Bitcoin EUR
57.197,40 -2.614,02 (-4,37%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419C00078000 | 2024-04-15 10:15AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XRT240426C00078000 | 2024-04-17 11:50AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XRT240503C00078000 | 2024-04-16 10:36AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| XRT240510C00078000 | 2024-04-11 2:58PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT240517C00078000 | 2024-04-16 2:30PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XRT240524C00078000 | 2024-04-09 12:30PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XRT240621C00078000 | 2024-04-17 2:46PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XRT240920C00078000 | 2024-04-15 1:00PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2,479 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419P00078000 | 2024-04-17 3:38PM EDT | 2024-04-19 | 7.26 | 0.00 | 0.00 | 0.00 | - | 8,498 | 0 | 0.00% |
| XRT240426P00078000 | 2024-04-15 2:52PM EDT | 2024-04-26 | 6.94 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XRT240503P00078000 | 2024-04-12 3:26PM EDT | 2024-05-03 | 6.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240510P00078000 | 2024-04-17 1:46PM EDT | 2024-05-10 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240517P00078000 | 2024-04-15 3:55PM EDT | 2024-05-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240621P00078000 | 2024-04-16 10:04AM EDT | 2024-06-21 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240920P00078000 | 2024-04-11 11:37AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.