Italia markets closed
Dow Jones
38.380,41 -123,28 (-0,32%) Nasdaq
15.727,38 +30,74 (+0,20%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.735,04 -1.553,82 (-2,49%) CMC Crypto 200
1.402,86 -21,24 (-1,49%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00080000 | 2024-04-12 9:46AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 166 | 91.80% |
| XRT240503C00080000 | 2024-04-24 9:41AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 50 | 189 | 30.66% |
| XRT240510C00080000 | 2024-04-24 10:04AM EDT | 2024-05-10 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 115 | 353 | 25.20% |
| XRT240517C00080000 | 2024-04-24 11:22AM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | -0.01 | -8.33% | 1 | 124 | 23.44% |
| XRT240621C00080000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.54 | 0.40 | 0.44 | 0.00 | - | 1 | 2,730 | 21.73% |
| XRT240920C00080000 | 2024-04-23 3:42PM EDT | 2024-09-20 | 1.97 | 1.75 | 1.88 | 0.00 | - | 10 | 1,044 | 24.10% |
| XRT241220C00080000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 2.92 | 2.94 | 3.40 | 0.00 | - | 20 | 20 | 26.16% |
| XRT250117C00080000 | 2024-04-22 11:31AM EDT | 2025-01-17 | 3.25 | 3.40 | 3.70 | 0.00 | - | 1 | 97 | 26.04% |
| XRT260116C00080000 | 2024-03-22 11:22AM EDT | 2026-01-16 | 9.65 | 4.00 | 9.00 | 0.00 | - | 1 | 27 | 31.10% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00080000 | 2024-04-17 3:24PM EDT | 2024-05-17 | 9.22 | 7.45 | 8.10 | 0.00 | - | 281 | 0 | 38.77% |
| XRT240621P00080000 | 2024-04-02 11:08AM EDT | 2024-06-21 | 4.95 | 7.60 | 9.15 | 0.00 | - | 2 | 28 | 36.62% |
| XRT240920P00080000 | 2024-04-19 3:30PM EDT | 2024-09-20 | 10.05 | 8.55 | 9.40 | 0.00 | - | 126 | 237 | 24.56% |
| XRT250117P00080000 | 2024-03-27 2:07PM EDT | 2025-01-17 | 6.82 | 9.80 | 10.00 | 0.00 | - | 1 | 6 | 21.08% |
| XRT260116P00080000 | 2024-03-28 10:41AM EDT | 2026-01-16 | 9.24 | 11.90 | 12.35 | 0.00 | - | 1 | 9 | 20.28% |
© 2024 Yahoo. Tutti i diritti riservati.