Italia markets closed

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,99+0,63 (+0,80%)
In data: 03:47PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:82.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XRT240405C000820002024-03-28 3:30PM EDT2024-04-050.100.090.10-0.99-90.83%14,215318.07%
XRT240412C000820002024-03-22 11:08AM EDT2024-04-120.220.270.300.00-564719.04%
XRT240419C000820002024-03-28 12:22PM EDT2024-04-190.500.450.48+0.09+21.95%366319.09%
XRT240426C000820002024-03-27 1:59PM EDT2024-04-260.650.600.71+0.16+32.65%9719.95%
XRT240503C000820002024-03-27 1:16PM EDT2024-05-030.680.800.900.00-7720.22%
XRT240517C000820002024-03-28 12:07PM EDT2024-05-171.311.261.30+0.26+24.76%346021.05%
XRT240621C000820002024-03-28 12:30PM EDT2024-06-212.172.082.18+0.59+37.34%122,60322.34%
XRT240920C000820002024-03-12 2:38PM EDT2024-09-202.723.904.150.00--924.73%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XRT240419P000820002024-02-23 10:46AM EDT2024-04-198.252.917.400.00-1171.70%
XRT240517P000820002024-03-20 12:55PM EDT2024-05-176.253.904.050.00--2018.58%
XRT240621P000820002024-03-26 11:01AM EDT2024-06-215.804.504.650.00-1018.62%
XRT240920P000820002024-03-28 9:43AM EDT2024-09-206.195.956.20-0.46-6.92%303020.32%