Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240405C00082000 | 2024-03-28 3:30PM EDT | 2024-04-05 | 0.10 | 0.09 | 0.10 | -0.99 | -90.83% | 14,215 | 3 | 18.07% |
XRT240412C00082000 | 2024-03-22 11:08AM EDT | 2024-04-12 | 0.22 | 0.27 | 0.30 | 0.00 | - | 56 | 47 | 19.04% |
XRT240419C00082000 | 2024-03-28 12:22PM EDT | 2024-04-19 | 0.50 | 0.45 | 0.48 | +0.09 | +21.95% | 3 | 663 | 19.09% |
XRT240426C00082000 | 2024-03-27 1:59PM EDT | 2024-04-26 | 0.65 | 0.60 | 0.71 | +0.16 | +32.65% | 9 | 7 | 19.95% |
XRT240503C00082000 | 2024-03-27 1:16PM EDT | 2024-05-03 | 0.68 | 0.80 | 0.90 | 0.00 | - | 7 | 7 | 20.22% |
XRT240517C00082000 | 2024-03-28 12:07PM EDT | 2024-05-17 | 1.31 | 1.26 | 1.30 | +0.26 | +24.76% | 3 | 460 | 21.05% |
XRT240621C00082000 | 2024-03-28 12:30PM EDT | 2024-06-21 | 2.17 | 2.08 | 2.18 | +0.59 | +37.34% | 12 | 2,603 | 22.34% |
XRT240920C00082000 | 2024-03-12 2:38PM EDT | 2024-09-20 | 2.72 | 3.90 | 4.15 | 0.00 | - | - | 9 | 24.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240419P00082000 | 2024-02-23 10:46AM EDT | 2024-04-19 | 8.25 | 2.91 | 7.40 | 0.00 | - | 1 | 1 | 71.70% |
XRT240517P00082000 | 2024-03-20 12:55PM EDT | 2024-05-17 | 6.25 | 3.90 | 4.05 | 0.00 | - | - | 20 | 18.58% |
XRT240621P00082000 | 2024-03-26 11:01AM EDT | 2024-06-21 | 5.80 | 4.50 | 4.65 | 0.00 | - | 1 | 0 | 18.62% |
XRT240920P00082000 | 2024-03-28 9:43AM EDT | 2024-09-20 | 6.19 | 5.95 | 6.20 | -0.46 | -6.92% | 30 | 30 | 20.32% |