Italia markets open in 2 hours 42 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.107,58 -972,12 (-2,55%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
58.546,48 +347,72 (+0,60%) CMC Crypto 200
1.277,40 +391,86 (+42,61%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419C00083000 | 2024-04-09 3:47PM EDT | 2024-04-19 | 0.03 | 0.00 | 2.50 | 0.00 | - | 20 | 259 | 329.49% |
| XRT240426C00083000 | 2024-04-12 9:46AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.19 | 0.00 | - | 1 | 122 | 59.96% |
| XRT240503C00083000 | 2024-04-12 1:50PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 81 | 50.20% |
| XRT240510C00083000 | 2024-04-04 10:15AM EDT | 2024-05-10 | 0.26 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 83.69% |
| XRT240517C00083000 | 2024-04-17 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 4.00 | 0.00 | - | 1 | 82 | 73.71% |
| XRT240621C00083000 | 2024-04-18 12:15PM EDT | 2024-06-21 | 0.17 | 0.00 | 3.60 | -0.09 | -34.62% | 4 | 290 | 65.39% |
Opzioni di venditaper19 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.