Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240426C00084000 | 2024-04-22 9:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 464 | 54.69% |
XRT240503C00084000 | 2024-04-11 12:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.19 | 0.00 | - | 100 | 181 | 52.34% |
XRT240517C00084000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | +0.06 | +150.00% | 1 | 185 | 78.98% |
XRT240621C00084000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.23 | 0.00 | 4.80 | +0.06 | +35.29% | 7 | 44 | 50.98% |
XRT240920C00084000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 1.10 | 0.05 | 5.00 | +0.20 | +22.22% | 8 | 41 | 47.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00084000 | 2024-03-12 3:32PM EDT | 2024-06-21 | 9.24 | 7.90 | 12.55 | 0.00 | - | - | 1 | 42.55% |
XRT240920P00084000 | 2024-04-16 10:42AM EDT | 2024-09-20 | 13.60 | 9.60 | 14.35 | 0.00 | - | 15 | 12 | 38.16% |