Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240419C00086000 | 2024-03-25 11:57AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.27 | 0.00 | - | 1 | 420 | 27.34% |
XRT240517C00086000 | 2024-03-28 11:17AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.57 | +0.12 | +36.36% | 5 | 466 | 34.28% |
XRT240621C00086000 | 2024-03-27 9:53AM EDT | 2024-06-21 | 0.75 | 0.50 | 3.10 | 0.00 | - | 5 | 73 | 37.60% |