Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517C00087000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
XRT240621C00087000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
XRT240920C00087000 | 2024-04-08 3:47PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 6.25% |