Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517C00089000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XRT240621C00089000 | 2024-04-09 2:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XRT240920C00089000 | 2024-02-13 1:16PM EDT | 2024-09-20 | 0.89 | 0.15 | 4.90 | 0.00 | - | 19 | 25 | 57.68% |