Italia markets close in 6 hours 21 minutes

Xerox Holdings Corporation (XRX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,01+0,42 (+2,69%)
Alla chiusura: 04:00PM EDT
16,01 0,00 (0,00%)
Dopo ore: 06:12PM EDT
Periodo di tempo:
29 set 2022 - 29 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 set 202315,6716,2015,3216,0116,012.818.600
28 set 20230.25 Dividendo
27 set 202316,0516,1115,7815,8415,59985.600
26 set 202315,8516,0115,7515,8815,631.390.800
25 set 202316,0016,1715,8715,8915,64891.300
22 set 202316,3116,4216,0516,0915,84963.800
21 set 202316,2016,5316,1616,3416,081.725.300
20 set 202316,1916,5416,1716,2215,961.170.200
19 set 202315,8516,2315,8516,0815,831.164.800
18 set 202316,0116,0415,4215,7815,531.645.500
15 set 202315,9916,2915,9016,0615,8121.899.800
14 set 202315,7316,0815,7116,0615,811.424.100
13 set 202316,3016,3915,5115,6315,381.995.400
12 set 202316,7816,8716,2016,2215,961.504.200
11 set 202316,8917,2016,8016,8316,561.544.700
08 set 202316,6916,9616,6516,7316,471.313.200
07 set 202316,8216,9516,6216,6816,421.514.900
06 set 202316,9016,9916,7516,9616,691.515.800
05 set 202316,5417,3916,4316,9416,673.273.700
01 set 202316,0516,5716,0516,4816,221.314.500
31 ago 202315,8916,1715,8715,8915,641.629.500
30 ago 202315,8415,9815,6315,8615,611.620.200
29 ago 202315,9116,0715,8116,0015,751.044.000
28 ago 202315,6315,9515,6315,9115,66995.200
25 ago 202315,5315,6415,3015,5415,291.016.300
24 ago 202315,4715,7215,4115,4815,24962.900
23 ago 202315,4015,6515,3315,5415,291.060.300
22 ago 202315,5715,7115,3715,4115,171.363.400
21 ago 202315,1815,4515,1815,4215,181.042.500
18 ago 202314,9615,2814,9515,1714,931.119.100
17 ago 202314,8915,1714,8415,1314,891.135.200
16 ago 202315,0315,1814,7714,7914,56940.700
15 ago 202315,1115,2515,0715,1314,89885.200
14 ago 202315,3815,4315,1415,2715,03814.000
11 ago 202315,4515,5515,3515,4615,221.056.700
10 ago 202315,6315,8215,4215,5215,28733.500
09 ago 202315,6415,7115,3915,5315,281.249.100
08 ago 202315,3415,7515,2215,6915,441.072.200
07 ago 202315,7215,8415,4115,5115,27856.600
04 ago 202315,5415,8315,4015,5815,331.119.700
03 ago 202315,7715,8215,4515,5415,291.294.100
02 ago 202315,5315,8915,4615,7715,521.127.200
01 ago 202315,8616,0915,5715,6815,431.036.900
31 lug 202315,9816,2715,8015,9815,731.600.100
28 lug 202316,3016,3715,8615,9215,671.295.500
27 lug 202316,9416,9716,0216,1415,891.483.600
26 lug 202316,3616,8316,2816,7916,532.096.700
25 lug 202315,5817,1815,5216,3616,104.401.600
24 lug 202315,4315,8215,3915,5015,261.700.400
21 lug 202315,6215,6815,3415,4015,161.098.800
20 lug 202315,7715,7915,4515,5215,281.139.200
19 lug 202316,0316,0515,7315,7715,521.550.400
18 lug 202315,6616,0015,6215,9015,651.156.600
17 lug 202315,6315,7815,4315,7215,47756.200
14 lug 202316,0516,0815,4015,6215,371.003.400
13 lug 202316,1716,3116,0816,0915,841.367.600
12 lug 202316,3216,4015,9416,0715,821.772.200
11 lug 202315,7016,1415,4716,0715,821.727.700
10 lug 202315,0315,6715,0015,4615,222.022.300
07 lug 202314,7215,1914,7115,1014,861.846.900
06 lug 202314,5714,7414,3914,6514,421.043.300
05 lug 202314,8414,9514,5714,7514,521.328.200
03 lug 202314,8415,0514,8315,0414,80424.000
30 giu 202315,0315,1214,7914,8914,651.418.100
29 giu 202314,0914,8614,0514,8514,621.877.400
29 giu 20230.25 Dividendo
28 giu 202314,4214,4214,1514,2713,802.075.500
27 giu 202314,2714,5614,2114,4613,981.883.900
26 giu 202314,2714,5014,2314,2713,80971.400
23 giu 202314,3814,5314,0314,1913,722.912.400
22 giu 202314,4414,7114,3114,5914,111.762.800
21 giu 202314,4714,7514,3914,5114,031.639.400
20 giu 202315,1915,1914,3514,4814,001.978.100
16 giu 202315,2515,3014,5514,9914,493.753.100
15 giu 202315,6115,7515,3315,3514,842.671.600
14 giu 202315,7716,0215,6015,6315,111.824.100
13 giu 202315,3915,8915,3015,8015,281.629.000
12 giu 202315,0915,3815,0115,2414,741.199.800
09 giu 202315,1615,3814,9915,0914,59821.100
08 giu 202315,4415,4415,0515,1514,651.168.500
07 giu 202314,6315,4414,5715,3814,871.750.000
06 giu 202314,2114,6414,1414,5614,08921.700
05 giu 202314,7414,7414,2314,2413,771.064.900
02 giu 202314,2714,8014,2514,7814,291.598.000
01 giu 202314,1014,2814,0014,0513,591.372.700
31 mag 202313,9514,1613,7914,0713,612.981.200
30 mag 202314,5414,7014,0614,1013,631.197.200
26 mag 202313,9714,5013,7714,4513,971.861.600
25 mag 202314,2514,3013,1713,9313,474.744.400
24 mag 202314,6114,6214,2014,3113,841.243.400
23 mag 202314,6315,1214,6314,7314,241.218.300
22 mag 202314,5814,7514,4014,6614,18915.300
19 mag 202314,7814,9014,4814,5414,061.203.300
18 mag 202314,5814,7214,4614,6214,14845.000
17 mag 202314,2514,6414,2114,5814,101.175.100
16 mag 202314,3114,4314,0614,1013,631.031.900
15 mag 202314,2314,6114,1914,4213,941.037.100
12 mag 202314,1114,2013,9014,1513,68820.800
11 mag 202314,1414,2813,9114,0413,581.317.300
10 mag 202314,9014,9114,0214,3013,831.533.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...