XRX - Xerox Holdings Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 202314,2714,8014,2514,7814,781.598.000
01 giu 202314,1014,2814,0014,0514,051.372.700
31 mag 202313,9514,1613,7914,0714,072.981.200
30 mag 202314,5414,7014,0614,1014,101.197.200
26 mag 202313,9714,5013,7714,4514,451.861.600
25 mag 202314,2514,3013,1713,9313,934.744.400
24 mag 202314,6114,6214,2014,3114,311.243.400
23 mag 202314,6315,1214,6314,7314,731.218.300
22 mag 202314,5814,7514,4014,6614,66915.300
19 mag 202314,7814,9014,4814,5414,541.203.300
18 mag 202314,5814,7214,4614,6214,62845.000
17 mag 202314,2514,6414,2114,5814,581.175.100
16 mag 202314,3114,4314,0614,1014,101.031.900
15 mag 202314,2314,6114,1914,4214,421.037.100
12 mag 202314,1114,2013,9014,1514,15820.800
11 mag 202314,1414,2813,9114,0414,041.317.300
10 mag 202314,9014,9114,0214,3014,301.533.800
09 mag 202314,6414,8214,4414,7814,781.344.400
08 mag 202314,1614,7714,0514,7314,731.882.600
05 mag 202314,1114,3314,0014,1614,162.129.800
04 mag 202314,6514,6513,6313,8413,843.462.700
03 mag 202315,3015,3114,6814,7614,762.469.400
02 mag 202315,4615,4615,1215,2115,211.725.600
01 mag 202315,6715,9215,2615,3915,391.865.900
28 apr 202315,7416,0015,6015,6715,672.056.900
27 apr 202315,5015,8015,0815,6815,682.284.300
26 apr 202315,5615,8515,2315,3815,383.094.000
25 apr 202314,4715,6414,3315,4515,455.805.000
24 apr 202313,7113,7613,3813,5913,592.254.500
21 apr 202313,9213,9613,6713,7613,762.345.900
20 apr 202314,1214,2513,8613,9413,941.133.500
19 apr 202314,5114,5114,0914,2614,261.702.800
18 apr 202314,8014,9014,6114,7314,731.004.300
17 apr 202314,5114,7514,4314,7514,75821.000
14 apr 202314,6014,7914,4114,5114,51861.200
13 apr 202314,5514,6814,4914,6514,65960.500
12 apr 202315,0715,0714,5014,5714,571.123.200
11 apr 202314,8115,0114,7014,8714,871.202.400
10 apr 202314,4214,7514,4214,7514,751.186.200
06 apr 202314,4314,5414,2314,3914,391.101.300
05 apr 202314,5114,6014,3414,3814,381.607.800
04 apr 202315,1615,1814,2014,6414,642.302.700
03 apr 202315,3015,5515,0615,0915,091.717.100
31 mar 202314,9015,4514,8215,4015,401.383.400
30 mar 202314,8514,9614,6614,8414,841.386.800
30 mar 20230.25 Dividendo
29 mar 202314,8814,9314,7114,8914,641.341.400
28 mar 202314,9314,9314,4714,6514,401.323.800
27 mar 202314,8215,1614,7515,0114,761.473.600
24 mar 202314,4114,6614,2314,6314,381.225.100
23 mar 202314,9215,2314,4014,5614,321.345.500
22 mar 202315,3015,4014,8414,8514,60928.000
21 mar 202315,1315,4215,0915,3015,041.019.100
20 mar 202314,8315,0914,6714,8514,601.323.200
17 mar 202315,0915,0914,5614,6214,371.895.900
16 mar 202314,8015,3514,5915,2014,941.330.100
15 mar 202314,7615,0714,6415,0014,751.633.300
14 mar 202315,3815,5714,9815,1414,891.220.300
13 mar 202315,2915,3914,8114,9614,712.041.300
10 mar 202316,0516,0515,4215,5815,321.307.200
09 mar 202316,4416,5316,0516,1015,83809.200
08 mar 202316,4816,5216,2916,4016,12762.700
07 mar 202316,7816,7816,3516,4516,17843.400
06 mar 202316,9217,0716,6416,7116,43811.700
03 mar 202316,7116,9516,6316,8316,551.226.800
02 mar 202316,4516,6316,3216,5916,31544.000
01 mar 202316,4616,6716,3916,5816,301.033.000
28 feb 202316,3516,7016,3116,4916,211.383.200
27 feb 202316,4716,5416,2916,3316,06827.300
24 feb 202316,3516,3716,1716,2816,01774.600
23 feb 202316,4116,7016,2716,6116,33864.400
22 feb 202316,2716,4016,1216,2515,98782.100
21 feb 202316,5016,6216,2116,2315,96928.400
17 feb 202316,7516,8316,6016,7716,491.630.900
16 feb 202316,9117,0016,6616,7116,431.402.900
15 feb 202316,6717,2016,6417,1116,821.008.600
14 feb 202316,7816,8916,5916,8016,52753.700
13 feb 202316,5716,9316,4916,8616,58763.500
10 feb 202316,3616,7016,3016,6616,381.179.900
09 feb 202316,7216,8816,3516,4416,16820.100
08 feb 202316,6616,8316,5816,7016,42911.600
07 feb 202316,7016,8316,4116,7816,501.252.800
06 feb 202316,7616,8216,5516,7416,461.067.700
03 feb 202316,7217,0916,6216,9616,682.155.000
02 feb 202316,8617,0616,6616,8916,611.407.400
01 feb 202316,3016,9116,2716,7016,421.419.300
31 gen 202316,1616,4316,0716,3816,102.212.600
30 gen 202316,6016,7415,9916,1715,902.157.700
27 gen 202316,9317,1316,6316,8216,542.267.900
26 gen 202317,9318,0015,7817,1716,884.937.200
25 gen 202317,1017,5616,9517,4217,131.774.800
24 gen 202317,0517,5816,9917,2816,991.897.300
23 gen 202317,1617,3617,0417,0516,762.403.200
20 gen 202316,6517,0216,4217,0116,721.575.900
19 gen 202316,6916,8216,4116,5416,261.490.800
18 gen 202316,6416,9816,4116,7916,511.323.100
17 gen 202316,7816,8716,5516,5716,291.176.500
13 gen 202316,3516,7716,3416,7316,45762.800
12 gen 202316,7716,8016,3016,5416,261.221.900
11 gen 202316,5516,7516,4216,6016,321.265.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...