Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
59.963,33 +633,29 (+1,07%) CMC Crypto 200
885,54 0,00 (0,00%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.32 | 0.00 | - | 1 | 7 |
| 6.66 | 0.00 | - | 10 | 0 | 10.00 | 0.28 | 0.00 | - | 11 | 53 |
| 3.65 | 0.00 | - | 1 | 0 | 11.00 | 0.15 | 0.00 | - | 6 | 826 |
| 7.04 | 0.00 | - | 1 | 0 | 12.00 | 0.04 | -0.14 | -77.78% | 5 | 359 |
| 3.70 | 0.00 | - | 1 | 150 | 13.00 | 0.01 | 0.00 | - | 1 | 215 |
| 3.80 | 0.00 | - | 560 | 5 | 14.00 | 0.01 | -0.04 | -80.00% | 11 | 6,305 |
| 2.80 | 0.00 | - | 560 | 0 | 15.00 | 0.09 | +0.04 | +80.00% | 1 | 1,113 |
| 1.42 | 0.00 | - | 10 | 53 | 16.00 | 0.30 | +0.10 | +50.00% | 44 | 2,585 |
| 0.11 | -0.04 | -26.67% | 46 | 1,197 | 17.00 | 0.95 | +0.20 | +26.67% | 26 | 1,240 |
| 0.04 | -0.01 | -20.00% | 7 | 1,734 | 18.00 | 1.82 | +0.49 | +36.84% | 9 | 413 |
| 0.03 | -0.02 | -40.00% | 1 | 1,241 | 19.00 | 1.75 | 0.00 | - | 2 | 219 |
| 0.05 | +0.02 | +66.67% | 4 | 2,017 | 20.00 | 3.05 | 0.00 | - | 25 | 25 |
| 0.05 | 0.00 | - | 8 | 354 | 21.00 | 4.35 | 0.00 | - | 25 | 28 |
| 0.05 | 0.00 | - | 5 | 34 | 22.00 | 3.10 | 0.00 | - | 15 | 13 |
| 0.10 | 0.00 | - | 10 | 27 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 24.00 | 7.49 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.