Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00011000 | 2024-03-19 1:48PM EDT | 2024-05-17 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 228.52% |
XRX240621C00011000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 4.40 | 6.10 | 9.30 | 0.00 | - | 10 | 25 | 289.65% |
XRX240719C00011000 | 2023-12-07 10:44AM EDT | 2024-07-19 | 3.40 | 4.30 | 6.70 | 0.00 | - | 42 | 0 | 134.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621P00011000 | 2024-03-07 12:19PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 929 | 78.32% |
XRX240719P00011000 | 2024-01-23 4:11PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.75 | 0.00 | - | 349 | 350 | 64.45% |