Italia markets close in 3 hours 19 minutes
FTSE MIB
34.216,05 -55,07 (-0,16%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,00 +0,19 (+0,23%) Bitcoin EUR
59.690,50 -2.556,64 (-4,11%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00013000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| XRX240621C00013000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 675 | 0.00% |
| XRX240719C00013000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 325 | 0.00% |
| XRX241018C00013000 | 2024-04-24 3:23PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| XRX250117C00013000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 84 | 761 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00013000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 92 | 12.50% |
| XRX240621P00013000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,002 | 5,861 | 6.25% |
| XRX240719P00013000 | 2024-04-24 3:43PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 195 | 710 | 6.25% |
| XRX241018P00013000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 3.13% |
| XRX250117P00013000 | 2024-04-24 1:24PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 42 | 4,533 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.