Italia markets open in 1 hour 43 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.696,94 -763,14 (-1,98%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.928,41 -2.587,62 (-4,14%) CMC Crypto 200
1.390,48 -33,62 (-2,36%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00017000 | 2024-04-24 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XRX240621C00017000 | 2024-04-23 12:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| XRX240719C00017000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XRX241018C00017000 | 2024-04-23 11:57AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XRX250117C00017000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00017000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XRX240621P00017000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XRX240719P00017000 | 2024-04-24 10:30AM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRX241018P00017000 | 2024-04-08 11:36AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRX250117P00017000 | 2024-04-24 3:24PM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.