Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00019000 | 2024-04-18 12:19PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.20 | -0.10 | -66.67% | 1 | 385 | 51.17% |
XRX240719C00019000 | 2024-04-16 2:48PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 20 | 312 | 38.77% |
XRX241018C00019000 | 2024-04-17 12:32PM EDT | 2024-10-18 | 0.80 | 0.80 | 0.95 | 0.00 | - | 2 | 65 | 39.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240719P00019000 | 2024-03-19 11:48AM EDT | 2024-07-19 | 3.00 | 3.10 | 3.30 | 0.00 | - | 127 | 184 | 49.12% |
XRX241018P00019000 | 2024-03-15 9:44AM EDT | 2024-10-18 | 3.60 | 3.10 | 3.40 | 0.00 | - | 14 | 14 | 37.11% |