Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
61.915,98 -257,61 (-0,41%) CMC Crypto 200
1.423,45 +8,69 (+0,61%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00020000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 135 | 59.38% |
| XRX240621C00020000 | 2024-04-23 2:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | +0.09 | +56.25% | 7 | 2,386 | 59.18% |
| XRX240719C00020000 | 2024-04-22 12:04PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | -0.17 | -68.00% | 1 | 3,612 | 41.02% |
| XRX241018C00020000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | -0.40 | -61.54% | 6 | 168 | 38.48% |
| XRX250117C00020000 | 2024-04-23 3:07PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | -0.50 | -50.00% | 107 | 2,878 | 38.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 2.75 | 3.20 | 5.70 | 0.00 | - | 28 | 37 | 118.75% |
| XRX240621P00020000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 3.90 | 3.40 | 6.90 | 0.00 | - | 1 | 266 | 134.47% |
| XRX240719P00020000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 3.20 | 4.10 | 7.40 | 0.00 | - | 2 | 386 | 65.63% |
| XRX241018P00020000 | 2024-04-15 9:36AM EDT | 2024-10-18 | 3.80 | 4.00 | 6.90 | 0.00 | - | 5 | 68 | 77.88% |
| XRX250117P00020000 | 2024-03-27 3:01PM EDT | 2025-01-17 | 5.40 | 4.10 | 7.00 | +1.57 | +40.99% | 1 | 419 | 65.48% |
© 2024 Yahoo. Tutti i diritti riservati.