Italia markets open in 6 hours 33 minutes

Xylem Inc (XY6.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
122,00+1,25 (+1,04%)
Alla chiusura: 08:06AM CEST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024122,00122,00122,00122,00122,0010
23 apr 2024120,75120,75120,75120,75120,75-
22 apr 2024119,70119,70119,70119,70119,70-
19 apr 2024118,75118,75118,75118,75118,75-
18 apr 2024118,75118,75118,75118,75118,75-
17 apr 2024120,25120,25120,25120,25120,25-
16 apr 2024120,00120,00120,00120,00120,00-
15 apr 2024120,35120,35120,35120,35120,35-
12 apr 2024120,05120,05120,05120,05120,05-
11 apr 2024119,05119,05119,05119,05119,05-
10 apr 2024118,55118,55118,55118,55118,55-
09 apr 2024117,90117,90117,90117,90117,90-
08 apr 2024118,05118,05118,05118,05118,05-
05 apr 2024118,25118,25118,00118,00118,0010
04 apr 2024118,95118,95118,95118,95118,95-
03 apr 2024118,95118,95118,95118,95118,95-
02 apr 2024119,50119,50119,50119,50119,50-
28 mar 2024119,15119,15119,15119,15119,15-
27 mar 2024118,10118,90118,10118,90118,9010
26 mar 2024118,10118,10118,10118,10118,10-
25 mar 2024119,00119,00119,00119,00119,00-
22 mar 2024119,50119,50119,50119,50119,50-
21 mar 2024117,90117,90117,90117,90117,90-
20 mar 2024117,90117,90117,90117,90117,90-
19 mar 2024117,15117,15117,15117,15117,15-
18 mar 2024117,15117,15117,15117,15117,15-
15 mar 2024117,15117,15117,15117,15117,15-
14 mar 2024116,95116,95116,95116,95116,95-
13 mar 2024117,90117,90116,95116,95116,9516
12 mar 2024115,75117,90115,75117,90117,904
11 mar 2024116,00116,00116,00116,00116,00-
08 mar 2024116,00116,00116,00116,00116,00-
07 mar 2024116,00116,00116,00116,00116,00-
06 mar 2024116,45116,45116,45116,45116,45-
05 mar 2024117,55117,55117,55117,55117,55-
04 mar 2024117,55117,55117,55117,55117,55-
01 mar 2024117,45117,45117,45117,45117,45-
29 feb 2024115,70115,70115,70115,70115,70-
28 feb 2024115,70115,70115,70115,70115,70-
27 feb 2024115,65115,65115,65115,65115,65-
26 feb 2024115,65115,65115,65115,65115,65-
23 feb 2024115,55115,55115,55115,55115,55-
22 feb 2024114,40114,40114,40114,40114,40-
21 feb 2024114,45114,45114,45114,45114,45-
20 feb 2024114,30114,30114,30114,30114,30-
20 feb 20240.36 Dividendo
19 feb 2024114,95114,95114,95114,95114,59-
16 feb 2024115,65115,65115,65115,65115,29-
15 feb 2024115,65115,65115,65115,65115,29-
14 feb 2024113,85113,85113,85113,85113,49-
13 feb 2024114,65114,65114,65114,65114,29-
12 feb 2024114,90114,90114,90114,90114,54-
09 feb 2024113,25113,25113,25113,25112,90300
08 feb 2024114,15114,15112,80112,80112,456
07 feb 2024110,90110,90110,90110,90110,55-
06 feb 2024106,35106,35106,35106,35106,02-
05 feb 2024106,65106,65106,65106,65106,32-
02 feb 2024105,90105,90105,90105,90105,57-
01 feb 2024104,40104,40104,40104,40104,07-
31 gen 2024104,90104,90104,80104,80104,4745
30 gen 2024104,40104,40104,40104,40104,07-
29 gen 2024103,55103,55103,55103,55103,23-
26 gen 2024103,70103,70103,70103,70103,38-
25 gen 2024103,10103,10103,10103,10102,78-
24 gen 2024104,55104,55104,55104,55104,22-
23 gen 2024103,65103,65103,65103,65103,33-
22 gen 2024102,45102,45102,45102,45102,13-
19 gen 2024102,10102,10102,10102,10101,78-
18 gen 2024100,80100,80100,80100,80100,48-
17 gen 2024101,95101,95101,95101,95101,63-
16 gen 2024101,95101,95101,95101,95101,63-
15 gen 2024101,95101,95101,95101,95101,63-
12 gen 2024101,95101,95101,95101,95101,63-
11 gen 2024102,60102,60102,25102,25101,936
10 gen 2024102,60102,60102,60102,60102,28-
09 gen 2024102,60102,60102,60102,60102,28-
08 gen 2024102,20102,20102,20102,20101,88-
05 gen 2024102,50102,50102,50102,50102,18-
04 gen 2024102,40102,40102,40102,40102,08-
03 gen 2024103,40103,40103,40103,40103,08-
02 gen 2024103,20103,20103,20103,20102,88-
29 dic 2023103,10103,10103,10103,10102,78-
28 dic 2023102,75102,75102,75102,75102,43-
27 dic 2023102,75102,75102,75102,75102,43-
22 dic 2023101,00101,00101,00101,00100,68-
21 dic 2023100,70100,70100,70100,70100,38-
20 dic 2023101,60101,60101,60101,60101,28-
19 dic 2023101,40101,40101,40101,40101,08-
18 dic 2023101,40101,40101,40101,40101,08-
15 dic 2023100,80100,80100,80100,80100,48-
14 dic 2023100,00100,00100,00100,0099,69-
13 dic 202399,9099,9099,9099,9099,59-
12 dic 202399,7299,7299,7299,7299,41-
11 dic 202398,5898,5898,5898,5898,27-
08 dic 202398,1298,1298,1298,1297,81-
07 dic 202398,4498,4498,0898,0897,7795
06 dic 202397,8699,0497,8699,0498,7360
05 dic 202397,7897,7897,7897,7897,47-
04 dic 202397,3497,3497,3497,3497,04-
01 dic 202396,2296,2296,2296,2295,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...