Italia markets open in 3 hours 16 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0638 -0,0008 (-0,07%) Bitcoin EUR
58.145,64 -278,96 (-0,48%) CMC Crypto 200
1.280,60 +395,07 (+43,11%)
Xylem Inc. (XYL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240419C00070000 | 2024-04-11 11:27AM EDT | 70.00 | 57.20 | 54.80 | 59.50 | 0.00 | - | 1 | 1 | 924.22% |
| XYL240419C00075000 | 2023-09-14 9:44AM EDT | 75.00 | 23.89 | 18.10 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
| XYL240419C00080000 | 2024-01-29 1:33PM EDT | 80.00 | 33.00 | 43.70 | 48.80 | 0.00 | - | 2 | 19 | 683.40% |
| XYL240419C00085000 | 2023-10-30 11:28AM EDT | 85.00 | 9.60 | 20.20 | 21.30 | 0.00 | - | 4 | 5 | 0.00% |
| XYL240419C00090000 | 2024-02-15 11:02AM EDT | 90.00 | 34.65 | 35.20 | 40.00 | 0.00 | - | 1 | 15 | 396.48% |
| XYL240419C00095000 | 2024-04-17 2:45PM EDT | 95.00 | 31.36 | 29.80 | 34.50 | 0.00 | - | 5 | 101 | 533.89% |
| XYL240419C00100000 | 2024-04-17 3:00PM EDT | 100.00 | 27.60 | 24.90 | 29.50 | 0.00 | - | 8 | 109 | 197.66% |
| XYL240419C00105000 | 2024-04-17 3:00PM EDT | 105.00 | 22.50 | 20.00 | 24.40 | 0.00 | - | 6 | 122 | 161.72% |
| XYL240419C00110000 | 2024-04-17 3:00PM EDT | 110.00 | 17.00 | 14.50 | 18.80 | 0.00 | - | 14 | 219 | 290.92% |
| XYL240419C00115000 | 2024-04-16 3:32PM EDT | 115.00 | 13.64 | 11.50 | 14.00 | 0.00 | - | 10 | 74 | 161.82% |
| XYL240419C00120000 | 2024-04-18 12:30PM EDT | 120.00 | 7.90 | 5.10 | 9.40 | +0.06 | +0.77% | 4 | 170 | 67.19% |
| XYL240419C00125000 | 2024-04-18 12:07PM EDT | 125.00 | 2.95 | 1.85 | 3.00 | +0.70 | +31.11% | 2 | 473 | 64.84% |
| XYL240419C00130000 | 2024-04-18 10:43AM EDT | 130.00 | 0.10 | 0.00 | 0.25 | -0.07 | -41.18% | 1 | 269 | 42.97% |
| XYL240419C00135000 | 2024-04-16 3:40PM EDT | 135.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 305 | 54.69% |
| XYL240419C00140000 | 2024-03-22 10:57AM EDT | 140.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 116.60% |
| XYL240419C00145000 | 2024-03-19 9:43AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 170.12% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240419P00050000 | 2023-11-21 10:55AM EDT | 50.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 2 | 919.53% |
| XYL240419P00055000 | 2023-10-31 12:07PM EDT | 55.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 20 | 22 | 756.25% |
| XYL240419P00060000 | 2024-02-09 2:01PM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 621.88% |
| XYL240419P00065000 | 2024-02-08 12:59PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 560.16% |
| XYL240419P00070000 | 2024-02-12 10:30AM EDT | 70.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 615.23% |
| XYL240419P00075000 | 2024-02-06 10:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| XYL240419P00080000 | 2024-01-10 1:25PM EDT | 80.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 81 | 474.22% |
| XYL240419P00085000 | 2024-02-07 10:31AM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
| XYL240419P00090000 | 2024-01-25 11:40AM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 138 | 384.38% |
| XYL240419P00095000 | 2024-02-26 11:07AM EDT | 95.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 36 | 254.69% |
| XYL240419P00100000 | 2024-02-20 2:57PM EDT | 100.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 50 | 312.11% |
| XYL240419P00105000 | 2024-02-14 11:04AM EDT | 105.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 5 | 42 | 197.66% |
| XYL240419P00110000 | 2024-04-12 3:05PM EDT | 110.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 62 | 226.56% |
| XYL240419P00115000 | 2024-03-28 1:23PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 108 | 142.97% |
| XYL240419P00120000 | 2024-04-09 9:50AM EDT | 120.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 3 | 61 | 82.81% |
| XYL240419P00125000 | 2024-04-18 10:27AM EDT | 125.00 | 0.15 | 0.00 | 0.15 | -0.35 | -70.00% | 1 | 105 | 30.86% |
| XYL240419P00130000 | 2024-04-12 11:16AM EDT | 130.00 | 2.35 | 0.75 | 4.50 | 0.00 | - | 3 | 36 | 106.45% |
| XYL240419P00135000 | 2024-03-21 10:28AM EDT | 135.00 | 4.90 | 5.50 | 10.00 | 0.00 | - | - | 0 | 188.67% |
© 2024 Yahoo. Tutti i diritti riservati.