Italia markets closed

Yelp Inc. (Y9L.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
35,80+0,80 (+2,29%)
Alla chiusura: 08:01AM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202435,8035,8035,8035,8035,80-
27 mar 202435,0035,0035,0035,0035,00-
26 mar 202434,8034,8034,8034,8034,80-
25 mar 202435,6035,6035,6035,6035,60-
22 mar 202435,4035,4035,4035,4035,40-
21 mar 202435,2035,2035,2035,2035,20-
20 mar 202434,6034,6034,6034,6034,60-
19 mar 202434,6034,6034,6034,6034,60-
18 mar 202434,2034,2034,2034,2034,20-
15 mar 202434,2034,2034,2034,2034,20-
14 mar 202434,8034,8034,8034,8034,80-
13 mar 202434,8034,8034,8034,8034,80-
12 mar 202435,0035,0035,0035,0035,00-
11 mar 202434,8034,8034,8034,8034,80-
08 mar 202434,6034,6034,6034,6034,60-
07 mar 202434,6034,6034,6034,6034,60-
06 mar 202434,4034,4034,4034,4034,40-
05 mar 202434,8034,8034,8034,8034,80-
04 mar 202435,2035,2035,2035,2035,20-
01 mar 202435,4035,4035,4035,4035,40-
29 feb 202434,4034,4034,4034,4034,40-
28 feb 202434,2034,2034,2034,2034,20-
27 feb 202433,4033,4033,4033,4033,40-
26 feb 202433,0033,0033,0033,0033,00-
23 feb 202433,4033,4033,4033,4033,40-
22 feb 202434,4034,4034,4034,4034,40-
21 feb 202434,0034,0034,0034,0034,00-
20 feb 202435,2035,2035,2035,2035,20-
19 feb 202435,2035,2035,2035,2035,20-
16 feb 202437,4037,4037,4037,4037,40-
15 feb 202440,6040,6040,6040,6040,60-
14 feb 202440,2040,2040,2040,2040,20-
13 feb 202441,6041,6041,6041,6041,60-
12 feb 202441,4041,4041,4041,4041,40-
09 feb 202441,4041,4041,4041,4041,40-
08 feb 202440,4040,4040,4040,4040,40-
07 feb 202440,0040,0040,0040,0040,00-
06 feb 202440,4040,4040,4040,4040,40-
05 feb 202441,0041,0041,0041,0041,00-
02 feb 202440,4040,4040,4040,4040,40-
01 feb 202439,8040,2039,8040,2040,20100
31 gen 202441,4041,4041,4041,4041,40-
30 gen 202440,8042,0040,8041,6041,60238
29 gen 202441,4041,4041,4041,4041,40108
26 gen 202441,0041,0041,0041,0041,00100
25 gen 202440,4040,4040,4040,4040,40-
24 gen 202441,0041,0041,0041,0041,00-
23 gen 202440,8040,8040,8040,8040,80-
22 gen 202440,0040,2040,0040,2040,20120
19 gen 202440,2040,2040,2040,2040,20-
18 gen 202439,8039,8039,8039,8039,80-
17 gen 202440,2040,2040,2040,2040,20-
16 gen 202439,8039,8039,4039,4039,4010
15 gen 202439,8039,8039,8039,8039,80-
12 gen 202439,8039,8039,8039,8039,80-
11 gen 202440,2040,2040,2040,2040,20-
10 gen 202440,4040,4040,4040,4040,40-
09 gen 202441,4041,4041,4041,4041,40-
08 gen 202440,8040,8040,8040,8040,80-
05 gen 202442,0042,0042,0042,0042,00-
04 gen 202441,8041,8041,8041,8041,80-
03 gen 202441,8041,8041,8041,8041,80-
02 gen 202442,6042,6042,6042,6042,60-
29 dic 202342,4042,4042,4042,4042,40-
28 dic 202342,8042,8042,8042,8042,8010
27 dic 202343,4043,4043,4043,4043,40-
22 dic 202343,6043,6043,6043,6043,60-
21 dic 202343,0043,0043,0043,0043,00-
20 dic 202342,4042,4042,4042,4042,4050
19 dic 202342,2042,2042,2042,2042,20-
18 dic 202340,8040,8040,8040,8040,80-
15 dic 202340,4040,4040,4040,4040,40-
14 dic 202341,0041,0041,0041,0041,00-
13 dic 202340,6040,6040,6040,6040,60-
12 dic 202340,6040,6040,6040,6040,60-
11 dic 202340,4040,4040,4040,4040,40-
08 dic 202340,8040,8040,8040,8040,80-
07 dic 202340,4040,4040,4040,4040,40-
06 dic 202341,0041,0041,0041,0041,00-
05 dic 202340,8040,8040,8040,8040,80-
04 dic 202340,4040,4040,4040,4040,40-
01 dic 202339,6039,6039,6039,6039,60-
30 nov 202339,2039,2039,2039,2039,20-
29 nov 202340,2040,2040,2040,2040,20-
28 nov 202340,8040,8040,8040,8040,80-
27 nov 202341,0041,0041,0041,0041,00-
24 nov 202341,6041,6041,6041,6041,60-
23 nov 202341,6041,6041,6041,6041,60-
22 nov 202341,2041,2041,2041,2041,20-
21 nov 202341,4041,4041,4041,4041,40-
20 nov 202341,8041,8041,8041,8041,80-
17 nov 202340,4040,4040,4040,4040,40-
16 nov 202341,2041,2041,2041,2041,20-
15 nov 202341,8041,8041,8041,8041,80-
14 nov 202340,4041,2040,4041,2041,2050
13 nov 202340,8040,8040,8040,8040,80-
10 nov 202339,4041,2039,4041,2041,20100
09 nov 202341,2041,2041,2041,2041,20-
08 nov 202341,2041,2041,2041,2041,20-
07 nov 202341,8041,8041,8041,8041,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...