Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240419C00003000 | 2024-03-15 3:16PM EDT | 3.00 | 8.70 | 6.90 | 10.00 | 0.00 | - | 40 | 0 | 1,748.44% |
YANG240419C00005000 | 2023-11-10 1:25PM EDT | 5.00 | 6.94 | 8.60 | 10.60 | 0.00 | - | 5 | 0 | 2,062.50% |
YANG240419C00006000 | 2023-10-05 10:05AM EDT | 6.00 | 6.30 | 4.80 | 5.40 | 0.00 | - | 10 | 10 | 0.00% |
YANG240419C00007000 | 2024-04-12 1:18PM EDT | 7.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YANG240419C00008000 | 2024-04-16 11:01AM EDT | 8.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YANG240419C00009000 | 2024-04-16 1:30PM EDT | 9.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
YANG240419C00010000 | 2024-04-16 3:58PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
YANG240419C00011000 | 2024-04-16 12:09PM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
YANG240419C00012000 | 2024-04-16 3:59PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
YANG240419C00013000 | 2024-04-16 2:55PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 25.00% |
YANG240419C00014000 | 2024-04-16 11:23AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
YANG240419C00015000 | 2024-04-16 9:57AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
YANG240419C00016000 | 2024-04-12 2:30PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
YANG240419C00017000 | 2024-04-09 9:54AM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
YANG240419C00018000 | 2024-04-16 9:48AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
YANG240419C00019000 | 2024-04-16 9:49AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
YANG240419C00020000 | 2024-04-16 9:48AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
YANG240419C00021000 | 2024-04-15 2:28PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
YANG240419C00022000 | 2024-03-25 12:57PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
YANG240419C00023000 | 2024-03-18 11:20AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
YANG240419C00024000 | 2024-04-03 9:41AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
YANG240419C00025000 | 2024-03-28 3:37PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
YANG240419C00030000 | 2024-03-04 11:16AM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 540 | 625.00% |
YANG240419C00035000 | 2024-04-11 3:51PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240419P00004000 | 2023-09-26 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 50.00% |
YANG240419P00005000 | 2023-12-04 11:33AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 646.88% |
YANG240419P00006000 | 2024-04-15 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
YANG240419P00007000 | 2024-04-09 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
YANG240419P00008000 | 2024-04-15 12:34PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
YANG240419P00009000 | 2024-04-15 2:37PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
YANG240419P00010000 | 2024-04-16 2:37PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
YANG240419P00011000 | 2024-04-16 1:42PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
YANG240419P00012000 | 2024-04-16 3:41PM EDT | 12.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
YANG240419P00013000 | 2024-04-16 3:51PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
YANG240419P00014000 | 2024-04-16 2:27PM EDT | 14.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
YANG240419P00015000 | 2024-04-16 3:22PM EDT | 15.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
YANG240419P00016000 | 2024-04-10 3:01PM EDT | 16.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
YANG240419P00017000 | 2024-04-10 3:01PM EDT | 17.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
YANG240419P00018000 | 2024-04-10 2:37PM EDT | 18.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YANG240419P00019000 | 2024-03-25 2:16PM EDT | 19.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YANG240419P00020000 | 2024-03-28 11:24AM EDT | 20.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YANG240419P00021000 | 2024-03-13 9:43AM EDT | 21.00 | 10.64 | 8.80 | 10.30 | 0.00 | - | 10 | 4 | 607.03% |
YANG240419P00022000 | 2024-02-14 3:43PM EDT | 22.00 | 8.40 | 8.50 | 12.80 | 0.00 | - | 1 | 29 | 665.23% |
YANG240419P00023000 | 2024-01-31 12:11PM EDT | 23.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
YANG240419P00024000 | 2024-04-10 9:34AM EDT | 24.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YANG240419P00025000 | 2024-03-15 1:26PM EDT | 25.00 | 13.56 | 11.10 | 15.20 | 0.00 | - | 10 | 0 | 570.31% |
YANG240419P00030000 | 2024-01-25 11:29AM EDT | 30.00 | 15.70 | 16.00 | 20.90 | 0.00 | - | 17 | 9 | 782.81% |