Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.989,05 +213,67 (+0,57%) Nasdaq
15.379,23 -222,27 (-1,42%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,48 +0,75 (+0,91%) Bitcoin EUR
60.294,47 +667,52 (+1,12%)
Yelp Inc. (YELP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:15PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240419C00032000 | 2024-02-26 4:02PM EDT | 32.00 | 5.18 | 5.40 | 8.70 | 0.00 | - | 12 | 10 | 551.17% |
| YELP240419C00033000 | 2024-02-26 11:09AM EDT | 33.00 | 3.60 | 5.50 | 5.90 | 0.00 | - | 2 | 2 | 0.00% |
| YELP240419C00034000 | 2024-04-19 10:03AM EDT | 34.00 | 5.50 | 4.90 | 5.90 | -0.50 | -8.33% | 10 | 55 | 193.75% |
| YELP240419C00035000 | 2024-03-21 1:09PM EDT | 35.00 | 4.12 | 2.55 | 5.30 | 0.00 | - | 6 | 39 | 340.23% |
| YELP240419C00036000 | 2024-04-17 10:47AM EDT | 36.00 | 4.10 | 2.95 | 3.40 | 0.00 | - | 1 | 4 | 132.03% |
| YELP240419C00037000 | 2024-04-18 3:39PM EDT | 37.00 | 0.85 | 1.95 | 2.65 | 0.00 | - | 2 | 149 | 69.53% |
| YELP240419C00038000 | 2024-04-18 10:42AM EDT | 38.00 | 1.80 | 0.80 | 1.35 | 0.00 | - | 6 | 167 | 57.42% |
| YELP240419C00039000 | 2024-04-15 1:59PM EDT | 39.00 | 1.50 | 0.20 | 0.35 | 0.00 | - | 3 | 93 | 22.66% |
| YELP240419C00040000 | 2024-04-19 10:18AM EDT | 40.00 | 0.09 | 0.00 | 0.05 | -0.03 | -25.00% | 60 | 243 | 32.81% |
| YELP240419C00041000 | 2024-04-16 10:32AM EDT | 41.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 237 | 51.56% |
| YELP240419C00042000 | 2024-04-15 11:40AM EDT | 42.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 154 | 73.44% |
| YELP240419C00043000 | 2024-04-19 11:10AM EDT | 43.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 13 | 3,062 | 116.41% |
| YELP240419C00044000 | 2024-04-04 12:47PM EDT | 44.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 18 | 18 | 169.53% |
| YELP240419C00045000 | 2024-03-21 1:09PM EDT | 45.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 240.23% |
| YELP240419C00046000 | 2024-02-20 1:32PM EDT | 46.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 3 | 165.63% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240419P00031000 | 2024-03-11 1:03PM EDT | 31.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 413.67% |
| YELP240419P00032000 | 2024-03-20 10:38AM EDT | 32.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 25 | 35 | 335.94% |
| YELP240419P00033000 | 2024-03-06 10:30AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| YELP240419P00034000 | 2024-03-15 3:27PM EDT | 34.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 140.63% |
| YELP240419P00035000 | 2024-03-26 3:45PM EDT | 35.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 20 | 191 | 115.63% |
| YELP240419P00036000 | 2024-03-28 10:51AM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 186.72% |
| YELP240419P00037000 | 2024-04-04 12:30PM EDT | 37.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 115 | 105.47% |
| YELP240419P00038000 | 2024-04-17 3:56PM EDT | 38.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 237 | 50.00% |
| YELP240419P00039000 | 2024-04-18 1:40PM EDT | 39.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 80 | 25.39% |
| YELP240419P00040000 | 2024-04-17 1:33PM EDT | 40.00 | 0.45 | 0.65 | 1.00 | 0.00 | - | 16 | 61 | 67.77% |
| YELP240419P00041000 | 2024-04-08 11:11AM EDT | 41.00 | 0.75 | 1.40 | 2.00 | 0.00 | - | 2 | 2 | 104.69% |
| YELP240419P00042000 | 2024-04-16 1:06PM EDT | 42.00 | 2.61 | 2.40 | 2.95 | 0.00 | - | 1 | 4 | 126.95% |
| YELP240419P00045000 | 2024-02-16 10:44AM EDT | 45.00 | 5.50 | 5.40 | 9.70 | 0.00 | - | 3 | 0 | 462.89% |
© 2024 Yahoo. Tutti i diritti riservati.